|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2002-05-16 | 0 | 3,579.03 | 3,579.03 | 3,579.03 | 3,579.03 | 00:00:00 | 2002-05-17 | 0 | 3,554.77 | 3,554.77 | 3,554.77 | 3,554.77 | 00:00:00 | 2002-05-20 | 0 | 3,518.98 | 3,518.98 | 3,518.98 | 3,518.98 | 00:00:00 | 2002-05-21 | 0 | 3,512.88 | 3,512.88 | 3,512.88 | 3,512.88 | 00:00:00 | 2002-05-22 | 0 | 3,459.02 | 3,459.02 | 3,459.02 | 3,459.02 | 00:00:00 | 2002-05-23 | 0 | 3,467.67 | 3,467.67 | 3,467.67 | 3,467.67 | 00:00:00 | 2002-05-24 | 0 | 3,477.06 | 3,477.06 | 3,477.06 | 3,477.06 | 00:00:00 | 2002-05-27 | 0 | 3,500.94 | 3,500.94 | 3,500.94 | 3,500.94 | 00:00:00 | 2002-05-28 | 0 | 3,472.40 | 3,472.40 | 3,472.40 | 3,472.40 | 00:00:00 | 2002-05-29 | 0 | 3,462.38 | 3,462.38 | 3,462.38 | 3,462.38 | 00:00:00 | 2002-05-30 | 0 | 3,388.44 | 3,388.44 | 3,388.44 | 3,388.44 | 00:00:00 | 2002-05-31 | 0 | 3,425.79 | 3,425.79 | 3,425.79 | 3,425.79 | 00:00:00 | 2002-06-03 | 0 | 3,382.54 | 3,382.54 | 3,382.54 | 3,382.54 | 00:00:00 | 2002-06-04 | 0 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 00:00:00 | 2002-06-05 | 0 | 3,267.77 | 3,267.77 | 3,267.77 | 3,267.77 | 00:00:00 | 2002-06-06 | 0 | 3,270.33 | 3,328.26 | 3,267.48 | 3,272.11 | 00:00:00 | 2002-06-07 | 0 | 3,271.90 | 3,271.90 | 3,168.91 | 3,210.50 | 00:00:00 | 2002-06-10 | 0 | 3,210.54 | 3,251.93 | 3,185.49 | 3,206.21 | 00:00:00 | 2002-06-11 | 0 | 3,205.06 | 3,281.46 | 3,187.66 | 3,269.31 | 00:00:00 | 2002-06-12 | 0 | 3,257.68 | 3,257.68 | 3,173.66 | 3,178.96 | 00:00:00 | 2002-06-13 | 0 | 3,181.14 | 3,227.76 | 3,129.45 | 3,139.66 | 00:00:00 | 2002-06-14 | 0 | 3,137.62 | 3,137.62 | 3,005.18 | 3,056.08 | 00:00:00 | 2002-06-17 | 0 | 3,057.81 | 3,194.13 | 3,057.81 | 3,193.77 | 00:00:00 | 2002-06-18 | 0 | 3,196.72 | 3,216.88 | 3,166.45 | 3,185.75 | 00:00:00 | 2002-06-19 | 0 | 3,180.17 | 3,180.17 | 3,099.47 | 3,122.63 | 00:00:00 | 2002-06-20 | 0 | 3,116.45 | 3,116.97 | 3,038.23 | 3,052.84 | 00:00:00 | 2002-06-21 | 0 | 3,056.94 | 3,092.60 | 2,982.25 | 3,031.52 | 00:00:00 | 2002-06-24 | 0 | 3,031.90 | 3,055.77 | 2,909.23 | 2,919.82 | 00:00:00 | 2002-06-25 | 0 | 2,933.86 | 3,024.72 | 2,933.86 | 3,011.54 | 00:00:00 | 2002-06-26 | 0 | 2,992.02 | 2,992.02 | 2,827.79 | 2,950.86 | 00:00:00 | 2002-06-27 | 0 | 2,955.25 | 3,042.63 | 2,955.25 | 2,989.46 | 00:00:00 | 2002-06-28 | 0 | 3,005.88 | 3,133.66 | 3,005.88 | 3,130.91 | 00:00:00 | 2002-07-01 | 0 | 3,128.91 | 3,193.50 | 3,090.29 | 3,127.25 | 00:00:00 | 2002-07-02 | 0 | 3,124.50 | 3,124.50 | 2,994.82 | 2,997.84 | 00:00:00 | 2002-07-03 | 0 | 2,997.55 | 3,034.57 | 2,921.88 | 2,931.21 | 00:00:00 | 2002-07-04 | 0 | 2,935.25 | 3,013.40 | 2,935.25 | 3,009.27 | 00:00:00 | 2002-07-05 | 0 | 3,017.05 | 3,160.18 | 3,017.05 | 3,158.82 | 00:00:00 | 2002-07-08 | 0 | 3,160.57 | 3,187.70 | 3,127.76 | 3,153.23 | 00:00:00 | 2002-07-09 | 0 | 3,155.61 | 3,176.16 | 3,073.10 | 3,116.13 | 00:00:00 | 2002-07-10 | 0 | 3,106.94 | 3,106.94 | 2,987.41 | 2,992.61 | 00:00:00 | 2002-07-11 | 0 | 2,977.74 | 2,977.74 | 2,869.28 | 2,884.02 | 00:00:00 | 2002-07-12 | 0 | 2,890.41 | 2,978.07 | 2,848.80 | 2,888.37 | 00:00:00 | 2002-07-15 | 0 | 2,883.34 | 2,902.55 | 2,713.76 | 2,717.05 | 00:00:00 | 2002-07-16 | 0 | 2,714.99 | 2,787.68 | 2,611.56 | 2,716.09 | 00:00:00 | 2002-07-17 | 0 | 2,713.18 | 2,846.00 | 2,675.04 | 2,804.05 | 00:00:00 | 2002-07-18 | 0 | 2,819.10 | 2,905.92 | 2,798.12 | 2,848.55 | 00:00:00 | 2002-07-19 | 0 | 2,844.70 | 2,844.70 | 2,694.08 | 2,700.19 | 00:00:00 | 2002-07-22 | 0 | 2,691.45 | 2,691.45 | 2,536.11 | 2,540.03 | 00:00:00 | 2002-07-23 | 0 | 2,546.57 | 2,627.87 | 2,437.19 | 2,466.02 | 00:00:00 | 2002-07-24 | 0 | 2,455.20 | 2,472.88 | 2,293.12 | 2,431.13 | 00:00:00 | 2002-07-25 | 0 | 2,448.57 | 2,571.91 | 2,448.57 | 2,518.89 | 00:00:00 | 2002-07-26 | 0 | 2,514.89 | 2,539.66 | 2,399.91 | 2,529.00 | 00:00:00 | 2002-07-29 | 0 | 2,537.26 | 2,716.21 | 2,537.26 | 2,714.46 | 00:00:00 | 2002-07-30 | 0 | 2,724.54 | 2,749.84 | 2,659.73 | 2,686.06 | 00:00:00 | 2002-07-31 | 0 | 2,693.26 | 2,796.18 | 2,638.51 | 2,703.04 | 00:00:00 | 2002-08-01 | 0 | 2,683.56 | 2,739.00 | 2,539.97 | 2,556.28 | 00:00:00 | 2002-08-02 | 0 | 2,556.18 | 2,581.36 | 2,522.13 | 2,541.35 | 00:00:00 | 2002-08-05 | 0 | 2,548.08 | 2,553.86 | 2,446.68 | 2,449.22 | 00:00:00 | 2002-08-06 | 0 | 2,444.37 | 2,607.55 | 2,370.71 | 2,587.72 | 00:00:00 | 2002-08-07 | 0 | 2,592.31 | 2,661.29 | 2,559.44 | 2,570.34 | 00:00:00 | 2002-08-08 | 0 | 2,565.02 | 2,702.97 | 2,565.02 | 2,685.56 | 00:00:00 | 2002-08-09 | 0 | 2,701.59 | 2,746.11 | 2,656.42 | 2,741.07 | 00:00:00 | 2002-08-12 | 0 | 2,747.47 | 2,747.47 | 2,666.72 | 2,676.05 | 00:00:00 | 2002-08-13 | 0 | 2,671.09 | 2,709.48 | 2,614.44 | 2,694.59 | 00:00:00 | 2002-08-14 | 0 | 2,688.78 | 2,688.78 | 2,583.58 | 2,588.79 | 00:00:00 | 2002-08-15 | 0 | 2,597.92 | 2,694.10 | 2,597.92 | 2,678.59 | 00:00:00 | 2002-08-16 | 0 | 2,678.90 | 2,721.53 | 2,645.11 | 2,708.62 | 00:00:00 | 2002-08-19 | 0 | 2,712.75 | 2,824.47 | 2,691.12 | 2,821.53 | 00:00:00 | 2002-08-20 | 0 | 2,825.11 | 2,844.74 | 2,770.37 | 2,772.39 | 00:00:00 | 2002-08-21 | 0 | 2,771.56 | 2,852.14 | 2,765.32 | 2,803.43 | 00:00:00 | 2002-08-22 | 0 | 2,808.59 | 2,872.59 | 2,808.59 | 2,871.00 | 00:00:00 | 2002-08-23 | 0 | 2,873.19 | 2,880.08 | 2,815.43 | 2,820.11 | 00:00:00 | 2002-08-26 | 0 | 2,820.85 | 2,851.16 | 2,765.52 | 2,769.97 | 00:00:00 | 2002-08-27 | 0 | 2,774.46 | 2,876.80 | 2,774.46 | 2,863.04 | 00:00:00 | 2002-08-28 | 0 | 2,857.42 | 2,857.42 | 2,725.08 | 2,736.39 | 00:00:00 | 2002-08-29 | 0 | 2,729.53 | 2,729.53 | 2,645.08 | 2,672.70 | 00:00:00 | 2002-08-30 | 0 | 2,666.87 | 2,726.26 | 2,649.77 | 2,707.86 | 00:00:00 | 2002-09-02 | 0 | 2,707.04 | 2,707.04 | 2,638.47 | 2,642.17 | 00:00:00 | 2002-09-03 | 0 | 2,637.93 | 2,637.93 | 2,511.52 | 2,516.70 | 00:00:00 | 2002-09-04 | 0 | 2,508.58 | 2,548.04 | 2,462.70 | 2,531.23 | 00:00:00 | 2002-09-05 | 0 | 2,538.69 | 2,568.65 | 2,455.30 | 2,516.84 | 00:00:00 | 2002-09-06 | 0 | 2,516.69 | 2,613.73 | 2,494.72 | 2,613.15 | 00:00:00 | 2002-09-09 | 0 | 2,619.39 | 2,619.40 | 2,548.57 | 2,561.91 | 00:00:00 | 2002-09-10 | 0 | 2,569.55 | 2,642.66 | 2,569.55 | 2,637.99 | 00:00:00 | 2002-09-11 | 0 | 2,641.68 | 2,733.94 | 2,624.88 | 2,721.34 | 00:00:00 | 2002-09-12 | 0 | 2,722.16 | 2,722.16 | 2,592.31 | 2,596.09 | 00:00:00 | 2002-09-13 | 0 | 2,585.78 | 2,585.78 | 2,482.37 | 2,532.89 | 00:00:00 | 2002-09-16 | 0 | 2,530.98 | 2,561.36 | 2,493.03 | 2,514.53 | 00:00:00 | 2002-09-17 | 0 | 2,523.37 | 2,605.57 | 2,475.57 | 2,491.88 | 00:00:00 | 2002-09-18 | 0 | 2,489.14 | 2,489.14 | 2,370.74 | 2,382.99 | 00:00:00 | 2002-09-19 | 0 | 2,384.85 | 2,418.28 | 2,318.06 | 2,338.43 | 00:00:00 | 2002-09-20 | 0 | 2,328.10 | 2,372.99 | 2,280.68 | 2,306.87 | 00:00:00 | 2002-09-23 | 0 | 2,306.23 | 2,354.79 | 2,198.29 | 2,224.16 | 00:00:00 | 2002-09-24 | 0 | 2,217.39 | 2,241.40 | 2,119.35 | 2,183.58 | 00:00:00 | 2002-09-25 | 0 | 2,188.40 | 2,283.20 | 2,148.07 | 2,230.38 | 00:00:00 | 2002-09-26 | 0 | 2,248.41 | 2,378.44 | 2,248.41 | 2,372.56 | 00:00:00 | 2002-09-27 | 0 | 2,373.17 | 2,384.75 | 2,325.19 | 2,341.46 | 00:00:00 | 2002-09-30 | 0 | 2,334.11 | 2,334.11 | 2,162.68 | 2,204.00 | 00:00:00 | 2002-10-01 | 0 | 2,204.71 | 2,260.04 | 2,182.40 | 2,257.83 | 00:00:00 | 2002-10-02 | 0 | 2,272.64 | 2,369.30 | 2,272.64 | 2,365.70 | 00:00:00 | 2002-10-03 | 0 | 2,353.86 | 2,381.44 | 2,301.82 | 2,308.00 | 00:00:00 | 2002-10-04 | 0 | 2,302.86 | 2,313.70 | 2,215.54 | 2,224.26 | 00:00:00 | 2002-10-07 | 0 | 2,224.44 | 2,232.34 | 2,162.76 | 2,207.76 | 00:00:00 | 2002-10-08 | 0 | 2,212.05 | 2,254.24 | 2,149.47 | 2,167.02 | 00:00:00 | 2002-10-09 | 0 | 2,172.81 | 2,189.03 | 2,115.32 | 2,146.84 | 00:00:00 | 2002-10-10 | 0 | 2,148.09 | 2,232.72 | 2,116.11 | 2,226.33 | 00:00:00 | 2002-10-11 | 0 | 2,237.54 | 2,343.18 | 2,237.54 | 2,342.99 | 00:00:00 | 2002-10-14 | 0 | 2,350.43 | 2,377.77 | 2,291.89 | 2,322.80 | 00:00:00 | 2002-10-15 | 0 | 2,321.68 | 2,482.04 | 2,321.68 | 2,479.29 | 00:00:00 | 2002-10-16 | 0 | 2,479.22 | 2,555.67 | 2,427.84 | 2,443.44 | 00:00:00 | 2002-10-17 | 0 | 2,446.35 | 2,566.70 | 2,446.35 | 2,529.84 | 00:00:00 | 2002-10-18 | 0 | 2,541.96 | 2,576.34 | 2,466.45 | 2,522.96 | 00:00:00 | 2002-10-21 | 0 | 2,524.66 | 2,546.36 | 2,488.64 | 2,543.58 | 00:00:00 | 2002-10-22 | 0 | 2,549.13 | 2,600.40 | 2,505.11 | 2,512.73 | 00:00:00 | 2002-10-23 | 0 | 2,507.50 | 2,540.63 | 2,394.74 | 2,400.39 | 00:00:00 | 2002-10-24 | 0 | 2,407.04 | 2,489.85 | 2,407.04 | 2,468.97 | 00:00:00 | 2002-10-25 | 0 | 2,469.38 | 2,475.28 | 2,413.02 | 2,456.93 | 00:00:00 | 2002-10-28 | 0 | 2,456.91 | 2,540.23 | 2,456.91 | 2,505.37 | 00:00:00 | 2002-10-29 | 0 | 2,506.83 | 2,511.11 | 2,380.09 | 2,385.30 | 00:00:00 | 2002-10-30 | 0 | 2,388.92 | 2,478.52 | 2,379.08 | 2,469.35 | 00:00:00 | 2002-10-31 | 0 | 2,472.86 | 2,541.58 | 2,452.21 | 2,518.98 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|